현재시간2024-05-1019:59:53
217,500
전일대비3,000
등락률(%)-1.36
220,000
222,500
217,500
314,859
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 218,000 | -1.13 | 2,500 | 218,000 | 217,500 | 99 | 21,582,000 |
| 15:19:50 | 218,500 | -0.91 | 2,000 | 218,500 | 218,000 | 131 | 28,623,500 |
| 15:19:20 | 218,500 | -0.91 | 2,000 | 218,500 | 218,000 | 156 | 34,086,000 |
| 15:19:00 | 218,000 | -1.13 | 2,500 | 218,500 | 218,000 | 7 | 1,526,000 |
| 15:18:30 | 218,500 | -0.91 | 2,000 | 218,500 | 218,000 | 47 | 10,269,500 |
| 15:18:00 | 217,500 | -1.36 | 3,000 | 218,000 | 217,500 | 85 | 18,487,500 |
| 15:17:30 | 217,500 | -1.36 | 3,000 | 218,000 | 217,500 | 10 | 2,175,000 |
| 15:17:00 | 218,000 | -1.13 | 2,500 | 218,000 | 217,500 | 91 | 19,838,000 |
| 15:16:40 | 218,000 | -1.13 | 2,500 | 218,000 | 217,500 | 2 | 436,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/05/10 | 217,500 | 3,000 | 220,000 | 222,500 | 217,500 | 314,859 | 69,037,167,000 |
| 24/05/09 | 220,500 | 2,500 | 221,000 | 222,000 | 216,500 | 465,377 | 101,738,714,000 |
| 24/05/08 | 223,000 | 0 － | 222,000 | 224,000 | 219,000 | 391,153 | 86,495,676,000 |
| 24/05/07 | 223,000 | 3,000 | 226,500 | 228,500 | 222,000 | 525,423 | 117,787,149,000 |
| 24/05/03 | 226,000 | 7,000 | 236,500 | 239,000 | 223,500 | 641,296 | 147,158,993,000 |
| 24/05/02 | 233,000 | 5,500 | 236,500 | 237,500 | 233,000 | 247,321 | 58,036,738,500 |
| 24/04/30 | 238,500 | 500 | 246,000 | 246,000 | 237,000 | 408,521 | 98,266,997,000 |
| 24/04/29 | 239,000 | 3,000 | 234,500 | 239,000 | 232,000 | 344,677 | 81,237,279,000 |
| 24/04/26 | 236,000 | 2,000 | 237,000 | 239,000 | 230,500 | 371,441 | 87,138,350,500 |
| 24/04/25 | 234,000 | 11,500 | 241,000 | 242,500 | 233,500 | 590,430 | 140,081,434,000 |