주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-09-1208:23:04

119,000

ECOPROBM (247540)

전일대비2,100

등락률(%)1.80

시가(원)
119,000
고가(원)
119,500
저가(원)
117,600
거래량(주)
352,031

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	118,600	1.45	1,700	119,000	118,800	117	13,876,200
15:19:50	118,500	1.37	1,600	118,600	118,500	202	23,937,000
15:19:40	118,600	1.45	1,700	118,600	118,500	268	31,784,800
15:19:30	118,500	1.37	1,600	118,600	118,500	1,399	165,781,500
15:19:20	118,600	1.45	1,700	118,600	118,500	30	3,558,000
15:19:10	118,600	1.45	1,700	118,600	118,500	25	2,965,000
15:19:00	118,550	1.41	1,650	118,600	118,500	222	26,318,100
15:18:50	118,500	1.37	1,600	118,500	118,400	312	36,972,000
15:18:40	118,500	1.37	1,600	118,500	118,400	781	92,548,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/09/12	119,000	2,100	119,000	119,500	117,600	352,031	41,783,688,350
25/09/11	116,900	1,100	116,100	117,000	115,000	434,865	50,578,163,350
25/09/10	115,800	2,100	116,900	116,900	113,900	559,560	64,519,175,050
25/09/09	117,900	1,500	116,800	117,900	116,000	236,821	27,739,798,950
25/09/08	116,400	200	115,100	119,400	115,000	289,078	33,752,855,150
25/09/05	116,600	1,300	118,400	118,700	116,500	208,701	24,488,180,250
25/09/04	117,900	400	121,300	121,700	117,400	288,275	34,310,372,500
25/09/03	118,300	1,400	119,900	120,500	117,700	213,903	25,407,902,150
25/09/02	119,700	200	120,000	120,450	117,300	327,687	39,041,444,900
25/09/01	119,900	1,300	119,900	122,800	119,300	228,363	27,581,872,800