현재시간2026-01-2901:20:03
전일대비
등락률(%)-100.00
215,000
230,500
213,500
2,870,049
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/01/28 | 229,000 | 15,500 | 215,000 | 230,500 | 213,500 | 2,870,049 | 641,615,545,750 |
| 26/01/27 | 213,500 | 4,500 | 201,500 | 215,500 | 200,500 | 1,805,235 | 380,335,221,250 |
| 26/01/26 | 209,000 | 34,700 | 179,000 | 209,000 | 178,200 | 4,265,569 | 838,913,981,900 |
| 26/01/23 | 174,300 | 1,900 | 176,700 | 177,000 | 167,200 | 1,003,581 | 172,067,951,150 |
| 26/01/22 | 172,400 | 12,300 | 163,000 | 173,900 | 161,600 | 1,614,324 | 275,725,831,100 |
| 26/01/21 | 160,100 | 0 － | 156,600 | 163,000 | 156,000 | 701,320 | 111,817,986,150 |
| 26/01/20 | 160,100 | 5,900 | 155,200 | 162,400 | 153,300 | 863,013 | 137,266,768,750 |
| 26/01/19 | 154,200 | 8,400 | 145,000 | 154,800 | 143,800 | 568,539 | 85,335,127,200 |
| 26/01/16 | 145,800 | 4,800 | 150,000 | 151,600 | 145,500 | 365,913 | 53,684,000,000 |
| 26/01/15 | 150,600 | 700 | 149,900 | 151,600 | 147,300 | 345,964 | 51,690,771,350 |