주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-07-0412:02:29

103,500

ECOPROBM (247540)

전일대비2,700

등락률(%)0.29

시가(원)
104,400
고가(원)
108,300
저가(원)
103,600
거래량(주)
645,885

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
12:02:20	103,500	0.29	2,700	103,500	103,400	16	1,656,000
12:02:10	103,500	0.29	2,700	103,500	103,400	77	7,969,500
12:02:00	103,500	0.29	2,700	103,500	103,400	27	2,794,500
12:01:40	103,400	0.19	2,800	103,500	103,400	51	5,273,400
12:01:30	103,400	0.19	2,800	103,500	103,400	38	3,929,200
12:01:20	103,400	0.19	2,800	103,500	103,400	4	413,600
12:01:10	103,400	0.19	2,800	103,500	103,400	161	16,647,400
12:01:00	103,400	0.19	2,800	103,500	103,400	137	14,165,800
12:00:50	103,400	0.19	2,800	103,400	103,300	18	1,861,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/07/03	106,200	3,000	104,400	108,300	103,600	645,885	68,383,385,700
25/07/02	103,200	1,200	101,000	103,500	99,900	257,953	26,238,493,550
25/07/01	102,000	1,400	100,700	104,000	99,700	339,853	34,686,137,150
25/06/30	100,600	400	101,000	104,200	100,100	357,579	36,443,555,600
25/06/27	100,200	5,400	105,300	106,000	99,600	449,791	45,642,836,100
25/06/26	105,600	200	106,800	107,600	104,200	444,257	46,980,509,350
25/06/25	105,400	200	105,500	106,700	103,100	434,792	45,568,015,800
25/06/24	105,200	6,000	104,400	108,100	103,600	1,049,993	110,926,593,100
25/06/23	99,200	2,800	99,000	101,100	96,400	608,577	60,008,549,550
25/06/20	102,000	11,100	91,300	102,300	89,800	1,793,484	177,353,006,650