주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-03-1013:02:43

200,500

ECOPROBM (247540)

전일대비2,000

등락률(%)-0.99

시가(원)
194,800
고가(원)
206,000
저가(원)
191,000
거래량(주)
907,354

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
13:02:40	201,000	-0.74	1,500	201,000	200,500	3	603,000
13:02:30	200,500	-0.99	2,000	201,000	200,500	172	34,486,000
13:02:20	200,500	-0.99	2,000	201,000	200,500	1,703	341,451,500
13:02:10	200,500	-0.99	2,000	200,500	200,000	202	40,501,000
13:02:00	200,500	-0.99	2,000	200,500	200,000	51	10,225,500
13:01:50	200,500	-0.99	2,000	200,500	200,000	1,207	242,003,500
13:01:40	200,500	-0.99	2,000	201,000	200,500	355	71,177,500
13:01:30	201,000	-0.74	1,500	201,000	200,500	1,845	370,845,000
13:01:20	201,500	-0.49	1,000	201,500	201,000	51	10,276,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/03/09	202,500	0 －	194,800	206,000	191,000	907,354	179,476,019,050
26/03/06	202,500	7,100	194,600	205,500	191,300	655,517	130,640,494,850
26/03/05	195,400	29,800	183,000	206,000	183,000	1,237,046	240,945,662,800
26/03/04	165,600	33,900	188,200	198,000	165,600	1,517,050	271,805,590,550
26/03/03	199,500	22,000	215,500	224,000	199,500	884,982	186,273,658,200
26/02/27	221,500	2,000	214,000	225,000	212,500	786,277	173,099,761,000
26/02/26	219,500	3,500	221,500	224,500	214,000	855,441	187,785,979,500
26/02/25	216,000	2,500	216,000	220,000	210,750	556,738	120,238,265,000
26/02/24	213,500	4,000	211,500	214,500	207,000	472,468	99,956,025,250
26/02/23	209,500	4,500	218,500	222,500	207,500	557,503	119,259,357,250