현재시간2025-12-0210:16:50
159,000
전일대비100
등락률(%)6.07
154,100
163,000
153,800
937,384
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 10:16:50 | 159,000 | 6.07 | 100 | 159,000 | 158,900 | 200 | 31,800,000 |
| 10:16:40 | 159,100 | 6.14 | 200 | 159,100 | 159,000 | 122 | 19,410,200 |
| 10:16:30 | 159,100 | 6.14 | 200 | 159,100 | 159,000 | 113 | 17,978,300 |
| 10:16:20 | 159,100 | 6.14 | 200 | 159,100 | 159,000 | 324 | 51,548,400 |
| 10:16:10 | 159,200 | 6.20 | 300 | 159,200 | 159,100 | 206 | 32,795,200 |
| 10:16:00 | 159,200 | 6.20 | 300 | 159,200 | 159,100 | 38 | 6,049,600 |
| 10:15:50 | 159,200 | 6.20 | 300 | 159,200 | 159,100 | 250 | 39,800,000 |
| 10:15:40 | 159,200 | 6.20 | 300 | 159,200 | 159,100 | 2 | 318,400 |
| 10:15:30 | 159,200 | 6.20 | 300 | 159,200 | 159,100 | 134 | 21,332,800 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/12/01 | 158,900 | 9,000 | 154,100 | 163,000 | 153,800 | 937,384 | 149,792,185,550 |
| 25/11/28 | 149,900 | 2,900 | 151,900 | 154,700 | 148,000 | 379,604 | 56,932,994,700 |
| 25/11/27 | 147,000 | 3,000 | 150,700 | 150,800 | 146,800 | 237,991 | 35,352,140,100 |
| 25/11/26 | 150,000 | 12,600 | 139,200 | 150,000 | 139,200 | 509,226 | 74,452,111,750 |
| 25/11/25 | 137,400 | 1,100 | 141,600 | 143,500 | 136,500 | 218,794 | 30,349,193,450 |
| 25/11/24 | 138,500 | 300 | 139,900 | 140,100 | 134,200 | 483,265 | 65,994,572,000 |
| 25/11/21 | 138,200 | 7,000 | 138,400 | 141,600 | 137,600 | 288,050 | 40,074,868,850 |
| 25/11/20 | 145,200 | 1,700 | 146,200 | 148,800 | 144,700 | 245,476 | 35,934,708,200 |
| 25/11/19 | 143,500 | 1,500 | 145,000 | 146,200 | 139,300 | 412,954 | 58,765,029,000 |
| 25/11/18 | 145,000 | 9,400 | 155,000 | 155,900 | 145,000 | 390,511 | 58,020,109,700 |