주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-10-1420:12:09

123,700

ECOPROBM (247540)

전일대비5,900

등락률(%)10.15

시가(원)
111,200
고가(원)
119,700
저가(원)
109,500
거래량(주)
658,396

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	123,700	10.15	5,900	123,700	123,600	2,674	330,773,800
15:19:50	123,500	9.97	5,700	123,500	123,400	119	14,696,500
15:19:40	123,500	9.97	5,700	123,600	123,500	115	14,202,500
15:19:30	123,400	9.88	5,600	123,500	123,300	1,302	160,666,800
15:19:20	123,400	9.88	5,600	123,500	123,300	609	75,150,600
15:19:10	123,500	9.97	5,700	123,500	123,400	42	5,187,000
15:19:00	123,400	9.88	5,600	123,500	123,400	7	863,800
15:18:50	123,400	9.88	5,600	123,500	123,400	968	119,451,200
15:18:40	123,400	9.88	5,600	123,400	123,300	616	76,014,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/10/13	117,800	5,500	111,200	119,700	109,500	658,396	76,595,239,400
25/10/10	112,300	4,000	116,200	116,500	112,200	438,108	49,582,239,650
25/10/02	116,300	3,700	113,800	116,500	113,700	442,617	51,110,274,250
25/10/01	112,600	400	113,500	114,300	112,000	205,555	23,251,482,150
25/09/30	113,000	2,400	114,800	116,000	112,900	277,604	31,628,648,600
25/09/29	115,400	300	116,100	116,700	114,400	253,388	29,306,061,250
25/09/26	115,100	5,300	118,800	118,900	115,100	326,714	37,956,910,650
25/09/25	120,400	5,200	115,700	121,500	115,700	603,613	72,034,088,400
25/09/24	115,200	3,500	120,600	120,700	115,100	348,084	40,682,008,400
25/09/23	118,700	600	118,200	120,700	117,700	289,084	34,327,298,750