현재시간2025-06-1605:34:31
전일대비
등락률(%)-100.00
96,800
96,800
91,800
417,317
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/06/13 | 92,000 | 5,500 | 96,800 | 96,800 | 91,800 | 417,317 | 38,908,699,600 |
| 25/06/12 | 97,500 | 2,600 | 94,400 | 101,100 | 94,000 | 1,006,498 | 98,815,819,100 |
| 25/06/11 | 94,900 | 2,700 | 93,000 | 96,700 | 93,000 | 447,597 | 42,520,512,000 |
| 25/06/10 | 92,200 | 200 | 93,300 | 94,000 | 91,200 | 349,959 | 32,328,247,700 |
| 25/06/09 | 92,400 | 3,800 | 95,300 | 95,800 | 91,100 | 400,955 | 37,128,283,750 |
| 25/06/05 | 96,200 | 4,500 | 91,900 | 97,900 | 90,600 | 434,236 | 41,511,914,150 |
| 25/06/04 | 91,700 | 2,700 | 90,700 | 94,200 | 90,100 | 445,175 | 41,068,790,550 |
| 25/06/02 | 89,000 | 700 | 90,300 | 91,500 | 87,600 | 294,820 | 26,315,062,150 |
| 25/05/30 | 89,700 | 300 | 89,200 | 91,200 | 86,700 | 440,240 | 39,225,773,350 |
| 25/05/29 | 90,000 | 1,200 | 89,300 | 91,300 | 86,400 | 416,161 | 37,126,194,850 |