기업지배구조

주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-06-2005:53:34

102,000

ECOPROBM (247540)

전일대비11,100

등락률(%)12.21

시가(원)
91,300
고가(원)
102,300
저가(원)
89,800
거래량(주)
1,793,484

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	101,100	11.22	10,200	102,000	101,900	371	37,508,100
15:19:50	101,100	11.22	10,200	101,100	101,000	256	25,881,600
15:19:40	101,100	11.22	10,200	101,100	101,000	268	27,094,800
15:19:30	101,100	11.22	10,200	101,100	101,000	373	37,710,300
15:19:20	101,100	11.22	10,200	101,100	101,000	48	4,852,800
15:19:10	101,200	11.33	10,300	101,100	101,000	560	56,672,000
15:19:00	101,100	11.22	10,200	101,200	101,100	467	47,213,700
15:18:50	101,100	11.22	10,200	101,200	101,100	155	15,670,500
15:18:40	101,100	11.22	10,200	101,200	101,100	621	62,783,100

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/06/20	102,000	11,100	91,300	102,300	89,800	1,793,484	177,353,006,650
25/06/19	90,900	500	91,600	93,600	88,900	431,652	39,275,341,450
25/06/18	90,400	900	89,400	93,000	89,300	352,682	32,013,987,600
25/06/17	89,500	500	91,000	93,200	89,200	346,708	31,421,866,850
25/06/16	90,000	2,000	91,700	92,400	89,400	242,857	21,897,416,900
25/06/13	92,000	5,500	96,800	96,800	91,800	417,317	38,908,699,600
25/06/12	97,500	2,600	94,400	101,100	94,000	1,006,498	98,815,819,100
25/06/11	94,900	2,700	93,000	96,700	93,000	447,597	42,520,512,000
25/06/10	92,200	200	93,300	94,000	91,200	349,959	32,328,247,700
25/06/09	92,400	3,800	95,300	95,800	91,100	400,955	37,128,283,750