현재시간2025-12-1221:17:07
176,000
전일대비2,200
등락률(%)1.27
175,000
176,200
172,500
392,230
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 176,000 | 1.27 | 2,200 | 176,100 | 176,000 | 349 | 61,424,000 |
| 15:19:50 | 176,000 | 1.27 | 2,200 | 176,000 | 175,900 | 81 | 14,256,000 |
| 15:19:40 | 175,900 | 1.21 | 2,100 | 176,000 | 175,900 | 45 | 7,915,500 |
| 15:19:30 | 175,900 | 1.21 | 2,100 | 176,000 | 175,900 | 155 | 27,264,500 |
| 15:19:20 | 176,000 | 1.27 | 2,200 | 176,000 | 175,900 | 289 | 50,864,000 |
| 15:19:10 | 176,000 | 1.27 | 2,200 | 176,000 | 175,900 | 60 | 10,560,000 |
| 15:19:00 | 176,000 | 1.27 | 2,200 | 176,000 | 175,900 | 21 | 3,696,000 |
| 15:18:50 | 176,000 | 1.27 | 2,200 | 176,000 | 175,900 | 91 | 16,016,000 |
| 15:18:40 | 176,000 | 1.27 | 2,200 | 176,000 | 175,900 | 924 | 162,624,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/12/12 | 176,000 | 2,200 | 175,000 | 176,200 | 172,500 | 392,230 | 68,426,994,550 |
| 25/12/11 | 173,800 | 5,700 | 181,500 | 181,900 | 172,500 | 854,760 | 149,358,135,300 |
| 25/12/10 | 179,500 | 2,600 | 185,300 | 185,600 | 177,900 | 674,670 | 122,464,600,450 |
| 25/12/09 | 182,100 | 8,800 | 170,300 | 189,000 | 169,100 | 2,222,927 | 406,211,078,750 |
| 25/12/08 | 173,300 | 13,600 | 160,900 | 174,600 | 160,100 | 1,641,004 | 279,455,978,550 |
| 25/12/05 | 159,700 | 1,800 | 156,900 | 162,400 | 156,900 | 442,403 | 70,571,581,600 |
| 25/12/04 | 157,900 | 1,000 | 158,200 | 164,000 | 155,700 | 387,314 | 61,603,348,400 |
| 25/12/03 | 156,900 | 2,300 | 160,000 | 160,900 | 156,600 | 230,829 | 36,475,155,650 |
| 25/12/02 | 159,200 | 300 | 158,800 | 159,600 | 156,000 | 351,622 | 55,639,313,950 |
| 25/12/01 | 158,900 | 9,000 | 154,100 | 163,000 | 153,800 | 937,384 | 149,792,185,550 |