현재시간2026-04-2806:30:43
전일대비
등락률(%)-100.00
208,500
210,500
205,000
345,978
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/04/27 | 207,500 | 500 | 208,500 | 210,500 | 205,000 | 345,978 | 71,886,892,250 |
| 26/04/24 | 208,000 | 2,500 | 207,500 | 209,500 | 204,000 | 388,962 | 80,312,731,500 |
| 26/04/23 | 205,500 | 12,500 | 219,000 | 219,500 | 203,500 | 704,169 | 146,872,237,250 |
| 26/04/22 | 218,000 | 2,500 | 222,500 | 222,500 | 212,500 | 744,134 | 161,244,648,750 |
| 26/04/21 | 220,500 | 10,500 | 214,000 | 220,500 | 211,000 | 962,694 | 209,036,356,250 |
| 26/04/20 | 210,000 | 2,000 | 208,000 | 213,000 | 204,500 | 468,514 | 98,203,229,250 |
| 26/04/17 | 208,000 | 3,000 | 205,500 | 211,500 | 204,000 | 575,204 | 119,617,115,500 |
| 26/04/16 | 205,000 | 2,500 | 207,000 | 209,500 | 203,000 | 351,483 | 72,106,196,500 |
| 26/04/15 | 202,500 | 4,700 | 202,000 | 206,000 | 200,000 | 370,153 | 75,105,694,500 |
| 26/04/14 | 197,800 | 1,200 | 203,500 | 204,500 | 197,700 | 306,781 | 61,332,784,300 |