현재시간2026-03-1301:32:58
191,300
전일대비6,400
등락률(%)-3.24
189,000
191,800
185,300
747,253
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 190,600 | -3.59 | 7,100 | 191,300 | 191,100 | 48 | 9,148,800 |
| 15:19:50 | 190,600 | -3.59 | 7,100 | 190,600 | 190,500 | 50 | 9,530,000 |
| 15:19:40 | 190,600 | -3.59 | 7,100 | 190,600 | 190,500 | 54 | 10,292,400 |
| 15:19:30 | 190,600 | -3.59 | 7,100 | 190,600 | 190,500 | 149 | 28,399,400 |
| 15:19:20 | 190,700 | -3.54 | 7,000 | 190,700 | 190,600 | 126 | 24,028,200 |
| 15:19:10 | 190,600 | -3.59 | 7,100 | 190,700 | 190,600 | 238 | 45,362,800 |
| 15:19:00 | 190,600 | -3.59 | 7,100 | 190,600 | 190,500 | 193 | 36,785,800 |
| 15:18:50 | 190,600 | -3.59 | 7,100 | 190,700 | 190,600 | 5 | 953,000 |
| 15:18:40 | 190,700 | -3.54 | 7,000 | 190,700 | 190,600 | 204 | 38,902,800 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/13 | 191,300 | 6,400 | 189,000 | 191,800 | 185,300 | 747,253 | 141,151,891,400 |
| 26/03/12 | 197,700 | 200 | 195,000 | 200,500 | 191,600 | 683,785 | 133,899,880,150 |
| 26/03/11 | 197,500 | 5,500 | 205,500 | 207,000 | 195,500 | 507,330 | 102,463,958,350 |
| 26/03/10 | 203,000 | 500 | 215,500 | 215,500 | 200,000 | 653,625 | 134,684,412,500 |
| 26/03/09 | 202,500 | 0 － | 194,800 | 206,000 | 191,000 | 907,354 | 179,476,019,050 |
| 26/03/06 | 202,500 | 7,100 | 194,600 | 205,500 | 191,300 | 655,517 | 130,640,494,850 |
| 26/03/05 | 195,400 | 29,800 | 183,000 | 206,000 | 183,000 | 1,237,046 | 240,945,662,800 |
| 26/03/04 | 165,600 | 33,900 | 188,200 | 198,000 | 165,600 | 1,517,050 | 271,805,590,550 |
| 26/03/03 | 199,500 | 22,000 | 215,500 | 224,000 | 199,500 | 884,982 | 186,273,658,200 |
| 26/02/27 | 221,500 | 2,000 | 214,000 | 225,000 | 212,500 | 786,277 | 173,099,761,000 |