주가정보

공시자료

주가정보

ECOPROBM

현재시간2024-03-2917:59:57

274,000

ECOPROBM (247540)

전일대비3,500

등락률(%)-1.26

  • 시가(원)

    275,500

  • 고가(원)

    280,000

  • 저가(원)

    269,500

  • 거래량(주)

    615,567

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 274,500 -1.08 3,000 274,500 274,000 2,623 720,013,500
15:19:50 275,000 -0.90 2,500 275,000 274,500 780 214,500,000
15:19:30 274,500 -1.08 3,000 275,000 274,500 149 40,900,500
15:19:00 274,000 -1.26 3,500 274,500 274,000 32 8,768,000
15:18:30 273,000 -1.62 4,500 273,500 273,000 6 1,638,000
15:18:00 273,500 -1.44 4,000 273,500 273,000 83 22,700,500
15:17:30 274,000 -1.26 3,500 274,000 273,500 86 23,564,000
15:17:00 273,500 -1.44 4,000 274,000 273,500 7 1,914,500
15:16:30 274,000 -1.26 3,500 274,000 273,500 140 38,360,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
24/03/29 274,000 3,500 275,500 280,000 269,500 615,567 168,705,148,000
24/03/28 277,500 10,000 287,500 289,500 276,000 680,977 190,471,320,500
24/03/27 287,500 5,000 291,500 298,500 285,000 861,359 250,187,292,000
24/03/26 292,500 1,500 294,500 296,000 287,000 844,487 246,209,561,000
24/03/25 291,000 14,000 280,000 296,500 278,000 1,527,123 444,010,221,000
24/03/22 277,000 1,000 277,500 280,000 273,000 528,708 146,471,785,500
24/03/21 276,000 11,000 270,000 280,500 268,000 1,131,930 312,089,508,500
24/03/20 265,000 6,500 271,000 274,500 264,500 603,154 162,342,049,500
24/03/19 271,500 3,500 271,500 278,000 264,000 1,016,973 275,978,258,500
24/03/18 268,000 11,500 257,000 268,000 257,000 678,264 179,670,462,000